Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd |
---|---|---|---|---|---|---|
913,25 | 914,70 | 908,73 | -0,31 | -0,03% | ||
40.003,59 | 40.010,88 | 39.858,86 | +134,21 | +0,34% | ||
5.303,27 | 5.305,45 | 5.283,59 | +6,17 | +0,12% | ||
16.685,97 | 16.726,41 | 16.613,84 | -12,36 | -0,07% | ||
2.094,55 | 2.098,15 | 2.086,60 | +0,40 | +0,02% | ||
11,99 | 12,48 | 11,91 | 0,00 | 0,00% | ||
22.465,37 | 22.468,62 | 22.301,06 | +165,54 | +0,74% | ||
128.151 | 128.464 | 127.696 | -133 | -0,10% | ||
57.583,08 | 57.847,38 | 57.385,25 | +120,91 | +0,21% | ||
18.707,28 | 18.724,02 | 18.627,91 | -31,53 | -0,17% |
Aanstaande belangrijke economische evenementen | ||||||
Prime rate leningen PBoC verw.:3,45% Vorige:3,45% | ||||||
Prime rate leningen PBoC (mei) verw.:3,95% Vorige:3,95% | ||||||
Tertiaire Industriële Activiteiten Index (MoM) Vorige:1,50% | ||||||
Naam | Prijs | Upside | Reële waarde | Financ. gezondheid | +/- % | Tijd |
---|---|---|---|---|---|---|
Xxxxx Xx X | 17,50 | +25,61% | 21,98 | Geweldig | -0,79% | |
Xxxxxxxxx X Xx | 11,44 | +24,65% | 14,26 | Goed | +2,51% | |
Xxxxxx Xx Xxxxxxxxxx | 120,40 | +23,85% | 149,12 | Geweldig | -0,50% | |
Xxxx Xxx Xxxxxxxxx | 41,20 | +21,91% | 50,23 | Goed | +1,33% | |
X X X | 64,84 | +21,29% | 78,64 | Goed | -0,34% | |
Xxxx Xxx Xx Xxxx | 29,30 | +19,76% | 35,09 | Goed | +0,24% | |
Xxxxxx | 23,020 | +18,90% | 27,371 | Geweldig | -0,09% | |
Xxxxxxxxx | 32,90 | +18,63% | 39,03 | Goed | -0,66% | |
Xxx Xxxxxxxxxxxxxxxx | 47,96 | +14,62% | 54,97 | Goed | +0,21% | |
Xxxx Xxx | 50,74 | +14,26% | 57,98 | Goed | +0,44% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
913,25 | -0,31 | -0,03% | ||
953,76 | -3,22 | -0,34% | ||
1.224,60 | +5,98 | +0,49% | ||
1.235,10 | +1,09 | +0,09% | ||
734,40 | +4,70 | +0,64% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
AEXderived | Jun 2024 | 915,96 | +0,35% | |
DAXderived | Jun 2024 | 18.802,0 | -0,06% | |
Euro Stoxx 50derived | Jun 2024 | 5.068 | -0,04% | |
FTSE 100derived | Jun 2024 | 8.451,9 | +0,04% | |
Jun 2024 | 5.327,75 | +0,14% | ||
Nikkei 225derived | Jun 2024 | 38.710,0 | -0,09% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
119,67 | +1,80 | +1,53% | ||
88,54 | +1,84 | +2,12% | ||
Deutsche Bankderived | 15,636 | -0,220 | -1,39% | |
471,91 | -1,32 | -0,28% | ||
176,06 | +1,88 | +1,08% | ||
189,87 | +0,03 | +0,02% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Goudderived | Jun 2024 | 2.419,80 | +1,44% | |
Ruwe olie WTIderived | Jul 2024 | 79,58 | +0,97% | |
Zilverderived | Jul 2024 | 31,775 | +6,36% | |
Aardgasderived | Jun 2024 | 2,638 | +5,73% | |
VS Sojabonenderived | Jul 2024 | 1.227,25 | +0,93% | |
VS Tarwederived | Jul 2024 | 650,50 | -2,03% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
529,45 | +0,76 | +0,14% | ||
451,75 | -0,23 | -0,05% | ||
264,19 | +14,70 | +5,89% | ||
223,66 | +3,63 | +1,65% | ||
64,00 | +1,17 | +1,86% | ||
43,79 | +0,19 | +0,44% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Euro BTPderived | Jun 2024 | 117,85 | -0,63% | |
Jun 2024 | 109,16 | -0,30% | ||
Jun 2024 | 117,31 | -0,50% | ||
UK Giltderived | Jun 2024 | 97,90 | -0,54% | |
Euro Bundderived | Jun 2024 | 130,69 | -0,68% | |
Euro SCHATZderived | Jun 2024 | 105,150 | -0,13% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
16,52 | +0,30 | +1,84% | ||
4.316,0 | +36,0 | +0,84% | ||
32,90 | -0,22 | -0,66% | ||
64,84 | -0,22 | -0,34% | ||
29,30 | +0,07 | +0,24% | ||
853,00 | -6,10 | -0,71% |